Sitemap | Contact | Downloads
 
As of 2013-02-26 AHPC 317 (5) (1.58% ) ALDBL 99 (1) (1.01% ) ALICL 234 (8) (3.42% ) BBC 1790 (-35) (-1.96% ) BOK 721 (-3) (-0.42% ) BPCL 805 (30) (3.73% ) BUDBL 100 (1) (1% ) CBBL 387 (7) (1.81% ) CDBL 166 (-3) (-1.81% ) CEDBL 171 (1) (0.58% ) CHCL 1179 (4) (0.34% ) CNDBL 64 (-3) (-4.69% ) CZBIL 289 (1) (0.35% ) DDBL 282 (-5) (-1.77% ) EBL 1605 (14) (0.87% ) GBIME 486 (2) (0.41% ) GLICL 147 (3) (2.04% ) GRAND 214 (3) (1.4% ) GSDBL 80 (0) (0% ) HBDL 60 (0) (0% ) HBL 825 (-5) (-0.61% ) ICFC 130 (1) (0.77% ) IDBL 72 (1) (1.39% ) IDBLPO 100 (-23) (-23% ) JBBL 82 (1) (1.22% ) JBNL 196 (11) (5.61% ) JFL 250 (-6) (-2.4% ) KBBL 150 (4) (2.67% ) KBL 284 (-4) (-1.41% ) KMBF 137 (-2) (-1.46% ) KMBL 125 (1) (0.8% ) LBL 364 (-8) (-2.2% ) LICN 950 (-30) (-3.16% ) LUBL 260 (-14) (-5.38% ) MBL 242 (-2) (-0.83% ) MKDBL 70 (-1) (-1.43% ) MNBBL 280 (-5) (-1.79% ) NABIL 1899 (14) (0.74% ) NABILP 1206 (26) (2.16% ) NBB 328 (6) (1.83% ) NBL 700 (-25) (-3.57% ) NCCB 205 (-2) (-0.98% ) NIBL 823 (-1) (-0.12% ) NLIC 2024 (14) (0.69% ) NLICL 660 (8) (1.21% ) NMBF 286 (5) (1.75% ) NTC 655 (5) (0.76% ) PCBL 335 (0) (0% ) PLIC 290 (-2) (-0.69% ) PRFL 140 (0) (0% ) PURBL 94 (4) (4.26% ) SANIMA 287 (-1) (-0.35% ) SBI 870 (2) (0.23% ) SBL 321 (1) (0.31% ) SCB 1961 (-8) (-0.41% ) SIC 1010 (-5) (-0.5% ) SICL 542 (0) (0% ) SIGS1 13 (0) (0% ) SLFL 78 (1) (1.28% ) SLICL 166 (3) (1.81% ) SRBL 239 (4) (1.67% ) SUPRME 67 (2) (2.99% ) SWBBL 346 (-6) (-1.73% ) TBBL 146 (-2) (-1.37% ) TDBL 101 (1) (0.99% ) TNBL 109 (0) (0% ) VBBL 84 (1) (1.19% ) VFL 93 (0) (0% ) ZFL 94 (1) (1.06% )
Home » Market Activity » Company Stock Comparison
Tourism Development Bank Ltd.  Vs.. Tourism Development Bank Ltd. Vs Merchant Finance Company Limited  
 [+]Commercial Banks 
 [+]Manufacturing and Processing 
 [+]Hotels 
 [+]Hydro Powers 
 [+]Trading 
 [+]Insurance Companies 
 [+]Finance Companies 
 [-]Development Banks 
ActionNameClose (Rs.)% Change
CompareAce Development Bank Limited105.00-8.7
CompareAce Development Bank Limited Promoter Share114.00-39.36
CompareAgricultural Development Bank Ltd251.002.45
CompareAlpine Development Bank Limited99.001.02
CompareAnnapurna Bikash Bank Ltd Promoter Share100.000
CompareAraniko Development Bank Limited100.004.17
CompareBageshowori Dev.bank147.000
CompareBagheshowari Development Bank Ltd. Promoer Share147.001.38
CompareBagmati Development Bank Limited106.00-7.02
CompareBhargav Bikash Bank Ltd.103.000
CompareBhrikuti Bikash Bank Limited Promoter Share110.000
CompareBhrikuti Vikash Bank Limited172.001.18
CompareBiratlaxmi Bikash Bank Limited138.00-1.43
CompareBiratlaxmi Development Bank Ltd. Promoter Share108.00-1.82
CompareBishwa Bikas Bank Limited136.00-1.45
CompareBusiness Development Bank Ltd.104.00-3.7
CompareBusiness Universal Development Bank Ltd.100.001.01
CompareChhimek Laghubitta Bikas Bank Limited387.001.84
CompareCity Development Bank Limited166.00-1.78
CompareClean Energy Development Bank Limited171.000.59
CompareClean Energy Development Bank Ltd. Promoter Share101.00-1.94
CompareCorporate Development Bank Ltd.106.00-2.75
CompareCountry Development Bank Ltd.64.00-4.48
CompareDevelopment Credit Bank Ltd. Promoter Share225.00-1.75
CompareDiprox Development Bank282.00-1.74
CompareDiyalo Bikas Bank Ltd.105.00-0.94
CompareExcel Development Bank Ltd.250.00-1.96
CompareFirst Microfinance Development Bank Ltd.150.000
CompareGandaki Bikas Bank Limited151.00-1.95
CompareGandaki Dev. Fin. Inst.650.00-1.96
CompareGarima Bikas Bank Limited178.001.71
CompareGaurishankar Development Bank Limited Promoter Share100.00-29.58
CompareGulmi Bikas Bank Ltd.138.00-1.43
CompareGurkha Development Bank228.00-5
CompareH & B Development Bank Ltd.60.000
CompareH&b Development Bank Ltd. Promoter Share100.000
CompareInfrastructure Development Bank Limited72.001.41
CompareInfrastructure Development Bank Limited Promoter Share100.00-18.7
CompareInnovative Development Bank Ltd.125.000
CompareJyoti Bikas Bank Limited82.001.23
CompareKabeli Bikas Bank Limited123.001.65
CompareKailash Bikas Bank Ltd.150.002.74
CompareKakre Bihar Bikash Bank Ltd.127.000
CompareKamana Bikas Bank Limited125.000.81
CompareKanchan Development Bank Ltd.165.00-3.51
CompareKankai Bikas Bank Ltd.89.00-1.11
CompareKarnali Development Bank Limited72.00-1.37
CompareKasthamandap Development Bank Ltd.84.002.44
CompareMadhyamanchal Gramin Bikas Bank Limited131.00-4.38
CompareMahakali Bikas Bank Limited90.00-1.1
CompareMalika Bikash Bank Limited134.003.08
CompareMalika Development Bank Limited Promoter Share132.00-1.49
CompareManakamana Development Bank Limited70.00-1.41
CompareMetro Development Bank Limited125.00-0.79
CompareMiteri Development Bank Limited135.00-0.74
CompareNarayani Development Bank Ltd.435.00-3.76
CompareNepal Development Bank126.00-0.79
CompareNepal Development Bank Limited Promoter Share116.00-4.92
CompareNerude Laghubita Bikas Bank Limited340.003.34
CompareNidc Capital Markets Ltd. Promoter Share151.000
CompareNidc Development Bank Ltd.140.001.45
CompareNilgiri Bikas Bank Limited133.00-1.48
CompareNirdhan Utthan Bank Ltd.234.001.74
ComparePacific Development Bank Limtied123.005.13
ComparePaschimanchal Bikash Bank200.00-0.5
ComparePaschimanchal Bikash Bank Ltd. Promoter Share130.000
ComparePashupati Development Bank Limited83.00-7.78
ComparePathibhara Bikas Bank Limited87.00-1.14
CompareProfessional Bikas Bank Limited74.00-1.33
ComparePublic Development Bank Limited74.00-1.33
ComparePurnima Bikas Bank Limited94.004.44
ComparePurwanchal Grameen Bikash Bank Limited985.00-1.99
CompareRara Bikas Bank Limited82.001.23
CompareResunga Bikas Bank Limited126.00-5.26
CompareSahayogi Bikas Bank Ltd. Promoter Share125.00-16.67
CompareSahayogi Vikas Bank301.003.44
CompareSewa Bikas Bank Limited136.001.49
CompareShangrila Development Bank Ltd.131.001.55
CompareShine Development Bank Ltd.297.000
CompareSiddhartha Bank Limited Promoter Share110.001.85
CompareSiddhartha Development Bank Limited81.000
CompareSummit Micro Finance Development Bank Ltd.193.00-3.02
CompareSupreme Development Bank Ltd.67.003.08
CompareSwabalamban Bikas Bank Limited Promoter Share700.000
CompareSwabalamwan Bikash Bank346.00-1.7
CompareTinau Development Bank Limited109.000
CompareTourism Development Bank Ltd.101.001
CompareTriveni Bikash Bank Ltd Promoter Share120.00-0.83
CompareUdhyam Bikas Bank Limited85.00-1.16
CompareWestern Development Bank Limited83.00-1.19
 [+]Mutual Funds 
 [+]Preffered Stock 
 [+]Promotor Share 
 [+]Others 
Compare Tourism Development Bank Ltd. with
        Weekly Monthly Half Yearly Yearly Pie
  Tourism Development Bank Ltd.
(As of 2013-02-26 )
Merchant Finance Company Limited
(As of 2011-05-08 )
Previous Closing 100.00 140.00
No. of Trans. 13 4
Maximum Value 101.00 138.00
Minimum Value 98.00 136.00
Closing Value 101.00 138.00
Total Share 4975 300
Total Amount 498595.00 41160.00
Difference 1 -2
% Change 1 -1.43
Compare Merchant Finance Company Limited with